Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	746.23	746.23	720.17	730.25	76,087	-18.85(-2.52%)
Feb 25, 2021	767.81	775.20	746.07	749.10	88,418	-21.88(-2.84%)
Feb 24, 2021	777.26	786.38	768.96	770.99	72,543	-4.61(-0.59%)
Feb 23, 2021	786.82	787.56	770.20	775.60	67,089	+1.49(+0.19%)
Feb 22, 2021	754.32	775.88	746.89	774.10	48,468	+18.01(+2.38%)
Feb 19, 2021	722.75	757.08	722.75	756.09	41,024	+36.81(+5.12%)
Feb 18, 2021	726.61	727.80	715.62	719.29	46,917	-14.09(-1.92%)
Feb 17, 2021	738.95	739.57	725.07	733.38	35,193	-4.90(-0.66%)
Feb 16, 2021	733.33	741.74	729.35	738.28	43,794	+12.55(+1.73%)
Feb 12, 2021	713.06	727.56	713.06	725.73	28,596	+10.12(+1.41%)
Feb 11, 2021	717.25	723.88	705.04	715.61	73,139	-1.52(-0.21%)
Feb 10, 2021	702.64	725.94	698.98	717.13	77,310	+21.39(+3.07%)
Feb 09, 2021	679.47	698.90	672.96	695.74	31,716	+15.57(+2.29%)
Feb 08, 2021	664.03	685.27	664.01	680.17	63,100	+23.69(+3.61%)
Feb 05, 2021	659.11	665.29	651.26	656.48	32,738	+2.19(+0.33%)
Feb 04, 2021	634.37	660.54	634.37	654.30	41,904	+21.49(+3.40%)
Feb 03, 2021	629.19	635.04	626.63	632.81	24,811	+2.24(+0.35%)
Feb 02, 2021	612.94	631.91	610.61	630.57	47,344	+27.88(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.