Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	229.66	232.91	226.46	227.38	18,721	-3.93(-1.70%)
Feb 26, 2016	228.89	232.01	226.22	231.31	12,085	+3.50(+1.53%)
Feb 25, 2016	225.38	230.60	225.38	227.82	8,650	+1.81(+0.80%)
Feb 24, 2016	223.37	226.38	219.98	226.01	12,726	+1.29(+0.57%)
Feb 23, 2016	227.95	232.54	223.75	224.72	25,985	-6.39(-2.76%)
Feb 22, 2016	229.97	234.23	228.55	231.11	20,462	+3.73(+1.64%)
Feb 19, 2016	221.77	230.25	221.77	227.38	31,642	+4.77(+2.14%)
Feb 18, 2016	226.33	226.33	219.74	222.61	42,011	-2.87(-1.27%)
Feb 17, 2016	227.16	229.98	224.21	225.48	25,324	-1.69(-0.74%)
Feb 16, 2016	224.15	232.11	224.15	227.17	14,301	+4.83(+2.17%)
Feb 12, 2016	215.59	222.34	222.34	222.34	45,306	+8.64(+4.04%)
Feb 11, 2016	216.46	217.98	211.14	213.70	22,200	-7.18(-3.25%)
Feb 10, 2016	222.21	225.60	220.30	220.87	19,846	-0.13(-0.06%)
Feb 09, 2016	220.18	223.98	217.64	221.00	16,138	-2.13(-0.96%)
Feb 08, 2016	220.59	223.52	218.03	223.14	35,943	-3.77(-1.66%)
Feb 05, 2016	231.52	232.03	225.46	226.91	37,901	-5.41(-2.33%)
Feb 04, 2016	231.76	235.78	230.08	232.31	34,842	+2.40(+1.04%)
Feb 03, 2016	230.85	230.85	225.31	229.92	13,680	+1.56(+0.68%)
Feb 02, 2016	232.11	232.11	226.77	228.35	33,068	-6.67(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.