Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	171.59	173.01	171.11	171.62	8,345	-0.12(-0.07%)
Feb 27, 2013	169.77	173.74	169.77	171.75	3,456	+1.60(+0.94%)
Feb 26, 2013	169.68	171.53	169.20	170.15	5,276	+1.69(+1.00%)
Feb 25, 2013	173.20	173.34	168.15	168.46	10,605	-3.61(-2.10%)
Feb 22, 2013	168.76	172.82	168.76	172.07	9,068	+2.26(+1.33%)
Feb 21, 2013	170.68	171.38	169.28	169.82	9,026	-0.55(-0.33%)
Feb 20, 2013	171.19	173.14	170.28	170.37	10,819	-1.21(-0.71%)
Feb 19, 2013	172.71	172.71	170.91	171.59	26,115	+0.56(+0.33%)
Feb 15, 2013	171.27	172.42	170.31	171.02	3,606	-0.37(-0.22%)
Feb 14, 2013	172.05	172.66	170.91	171.39	5,400	+0.62(+0.36%)
Feb 13, 2013	173.31	173.31	170.48	170.77	6,808	-1.69(-0.98%)
Feb 12, 2013	170.72	172.47	169.81	172.47	5,876	+1.75(+1.03%)
Feb 11, 2013	171.30	176.16	169.25	170.72	12,615	+0.20(+0.12%)
Feb 08, 2013	170.05	171.45	168.99	170.51	20,131	+0.13(+0.08%)
Feb 07, 2013	169.05	170.85	168.39	170.38	13,114	+0.00(+0.00%)
Feb 06, 2013	167.56	171.58	167.21	170.38	40,240	+3.39(+2.03%)
Feb 04, 2013	167.44	168.56	166.41	166.99	20,751	-2.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.