Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	191.09	191.49	190.37	190.37	2,946	+0.00(+0.00%)
Feb 25, 2011	189.43	190.54	189.24	190.37	9,618	+1.76(+0.93%)
Feb 24, 2011	188.49	190.08	188.49	188.61	9,334	-0.51(-0.27%)
Feb 23, 2011	190.55	190.55	188.96	189.12	12,413	+0.72(+0.38%)
Feb 22, 2011	189.98	191.05	186.38	188.39	10,247	-3.38(-1.76%)
Feb 18, 2011	190.37	191.78	190.23	191.78	4,520	+0.85(+0.44%)
Feb 17, 2011	189.43	190.93	188.48	190.93	6,960	+1.50(+0.79%)
Feb 16, 2011	188.64	189.98	188.11	189.43	15,037	+0.95(+0.51%)
Feb 15, 2011	187.95	189.13	187.41	188.48	6,681	+0.72(+0.39%)
Feb 14, 2011	188.11	188.68	187.37	187.75	954	-1.02(-0.54%)
Feb 11, 2011	183.77	188.77	183.77	188.77	4,244	+4.10(+2.22%)
Feb 10, 2011	182.78	185.68	182.57	184.67	16,120	+1.10(+0.60%)
Feb 09, 2011	186.39	186.39	183.57	183.57	6,185	-2.79(-1.50%)
Feb 08, 2011	186.14	186.60	185.57	186.36	4,313	-0.92(-0.49%)
Feb 07, 2011	187.55	187.55	186.61	187.28	6,563	+0.31(+0.17%)
Feb 04, 2011	186.60	186.97	185.79	186.97	7,151	+0.24(+0.13%)
Feb 03, 2011	187.41	187.41	184.72	186.72	26,561	-0.05(-0.03%)
Feb 02, 2011	187.74	191.04	186.75	186.77	4,085	-2.84(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.