Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	168.87	171.39	168.42	171.38	12,306	+1.86(+1.10%)
Feb 25, 2010	167.84	171.30	167.32	169.52	8,979	-0.56(-0.33%)
Feb 24, 2010	169.65	172.11	167.97	170.08	9,825	+0.43(+0.25%)
Feb 23, 2010	165.77	169.65	165.07	169.65	25,862	+3.84(+2.32%)
Feb 22, 2010	165.43	166.12	162.63	165.81	2,460	+1.34(+0.81%)
Feb 19, 2010	164.00	165.07	163.02	164.47	6,680	+0.72(+0.44%)
Feb 18, 2010	163.74	165.63	161.46	163.75	16,341	-0.55(-0.34%)
Feb 17, 2010	164.18	164.73	162.08	164.30	5,149	-0.39(-0.24%)
Feb 16, 2010	163.89	164.70	162.58	164.70	8,527	+3.45(+2.14%)
Feb 12, 2010	159.22	161.25	161.25	161.25	14,627	+0.27(+0.17%)
Feb 11, 2010	161.08	161.76	159.96	160.98	4,196	+0.01(+0.01%)
Feb 10, 2010	159.69	160.97	158.66	160.97	6,849	+1.75(+1.10%)
Feb 09, 2010	159.60	163.73	158.12	159.22	27,869	+0.74(+0.47%)
Feb 08, 2010	160.34	161.01	158.48	158.48	23,408	-0.88(-0.55%)
Feb 05, 2010	158.28	162.29	153.84	159.36	60,121	+1.79(+1.14%)
Feb 04, 2010	161.77	161.77	157.57	157.57	40,329	-3.52(-2.19%)
Feb 03, 2010	163.88	163.88	160.15	161.09	29,399	-0.25(-0.16%)
Feb 02, 2010	161.95	162.96	159.69	161.34	31,476	+1.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.