Indicators

Capital Southwest (NQ: CSWC )

25.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.528	5.528	5.446	5.492	168,241	-0.04(-0.69%)
Feb 27, 2014	5.441	5.531	5.388	5.530	165,159	+0.08(+1.45%)
Feb 26, 2014	5.516	5.617	5.402	5.451	117,917	-0.03(-0.58%)
Feb 25, 2014	5.788	5.797	5.440	5.482	138,498	-0.32(-5.49%)
Feb 24, 2014	5.687	5.831	5.623	5.801	101,398	+0.18(+3.15%)
Feb 21, 2014	5.569	5.638	5.542	5.623	201,836	+0.08(+1.49%)
Feb 20, 2014	5.436	5.609	5.389	5.541	195,395	+0.09(+1.63%)
Feb 19, 2014	5.451	5.531	5.433	5.452	177,429	-0.03(-0.61%)
Feb 18, 2014	5.330	5.504	5.327	5.485	470,844	+0.14(+2.67%)
Feb 14, 2014	5.367	5.343	5.343	5.343	105,458	-0.01(-0.24%)
Feb 13, 2014	5.313	5.397	5.313	5.356	124,700	+0.01(+0.24%)
Feb 12, 2014	5.348	5.430	5.316	5.343	358,881	-0.03(-0.59%)
Feb 11, 2014	5.367	5.398	5.331	5.375	239,050	+0.02(+0.35%)
Feb 10, 2014	5.265	5.381	5.243	5.356	151,727	+0.05(+0.99%)
Feb 07, 2014	5.308	5.368	5.196	5.303	300,449	+0.04(+0.75%)
Feb 06, 2014	5.316	5.427	5.227	5.264	180,252	-0.11(-2.03%)
Feb 05, 2014	5.370	5.490	5.305	5.373	176,494	-0.04(-0.79%)
Feb 04, 2014	5.275	5.485	5.238	5.416	224,677	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.