Indicators

Cal-Maine Foods IN (NQ: CALM )

74.65 +1.40 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.16	38.64	37.91	38.32	357,010	+0.10(+0.25%)
Feb 25, 2022	37.91	38.91	38.01	38.22	453,917	+0.43(+1.15%)
Feb 24, 2022	37.78	38.17	37.24	37.79	412,976	-0.46(-1.20%)
Feb 23, 2022	37.65	38.35	37.60	38.25	433,597	+0.87(+2.34%)
Feb 22, 2022	37.05	37.53	36.48	37.37	525,457	+0.41(+1.10%)
Feb 18, 2022				36.97	0	+0.07(+0.19%)
Feb 17, 2022	36.34	37.13	36.19	36.90	373,892	+0.34(+0.92%)
Feb 16, 2022	36.92	37.11	36.25	36.56	326,732	-0.44(-1.19%)
Feb 15, 2022	36.81	37.39	36.47	37.00	347,431	+0.21(+0.56%)
Feb 14, 2022	36.96	37.08	36.64	36.79	773,000	-0.30(-0.82%)
Feb 11, 2022	36.34	37.29	36.26	37.10	612,709	+0.84(+2.32%)
Feb 10, 2022	36.25	37.27	36.02	36.26	553,068	-0.07(-0.19%)
Feb 09, 2022	37.21	37.26	36.18	36.33	405,234	-0.74(-2.01%)
Feb 08, 2022	36.13	37.12	35.95	37.07	540,351	+0.75(+2.07%)
Feb 07, 2022	35.77	36.52	35.33	36.32	514,160	+0.61(+1.70%)
Feb 04, 2022	34.57	35.77	34.07	35.71	975,957	+1.13(+3.28%)
Feb 03, 2022	34.35	34.68		34.58	1,032,338	+0.28(+0.81%)
Feb 02, 2022	33.97	34.46	33.84	34.30	344,840	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.