Indicators

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.540	2.540	2.370	2.380	10,648	+0.00(+0.21%)
Feb 28, 2024	2.375	2.420	2.320	2.375	4,553	+0.00(+0.21%)
Feb 27, 2024	2.450	2.550	2.370	2.370	14,577	-0.08(-3.27%)
Feb 26, 2024	2.450	2.480	2.400	2.450	21,991	+0.00(+0.00%)
Feb 23, 2024	2.500	2.580	2.440	2.450	6,375	-0.14(-5.41%)
Feb 22, 2024	2.450	2.590	2.370	2.590	18,240	+0.01(+0.39%)
Feb 21, 2024	2.580	2.580	2.490	2.580	2,745	-0.02(-0.77%)
Feb 20, 2024	2.530	2.630	2.520	2.600	5,241	+0.07(+2.77%)
Feb 16, 2024	2.510	2.570	2.420	2.530	9,251	+0.02(+0.80%)
Feb 15, 2024	2.520	2.550	2.408	2.510	14,266	-0.04(-1.57%)
Feb 14, 2024	2.600	2.600	2.310	2.550	6,581	+0.05(+2.00%)
Feb 13, 2024	2.460	2.540	2.410	2.500	18,459	-0.06(-2.34%)
Feb 12, 2024	2.450	2.600	2.420	2.560	27,416	+0.12(+4.92%)
Feb 09, 2024	2.420	2.500	2.370	2.440	7,861	-0.06(-2.40%)
Feb 08, 2024	2.410	2.500	2.300	2.500	25,112	+0.12(+5.04%)
Feb 07, 2024	2.380	2.500	2.340	2.380	16,220	+0.01(+0.42%)
Feb 06, 2024	2.350	2.440	2.350	2.370	15,248	-0.01(-0.42%)
Feb 05, 2024	2.440	2.440	2.287	2.380	16,700	+0.15(+6.73%)
Feb 02, 2024	2.180	2.440	2.110	2.230	16,924	+0.07(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.