Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.970	2.080	1.960	2.060	477,749	+0.06(+3.00%)
Feb 27, 2013	2.000	2.020	1.990	2.000	243,281	+0.01(+0.50%)
Feb 26, 2013	2.070	2.090	1.980	1.990	497,867	-0.07(-3.40%)
Feb 25, 2013	2.130	2.130	2.060	2.060	490,537	-0.06(-2.83%)
Feb 22, 2013	2.110	2.120	2.080	2.120	350,514	+0.06(+2.91%)
Feb 21, 2013	2.120	2.130	2.050	2.060	450,933	-0.06(-2.83%)
Feb 20, 2013	2.140	2.190	2.120	2.120	674,233	-0.04(-1.85%)
Feb 19, 2013	2.170	2.170	2.120	2.160	462,577	+0.01(+0.47%)
Feb 15, 2013	2.180	2.190	2.100	2.150	438,067	-0.01(-0.46%)
Feb 14, 2013	2.100	2.180	2.090	2.160	556,112	+0.08(+3.85%)
Feb 13, 2013	2.100	2.110	2.080	2.080	416,937	-0.01(-0.48%)
Feb 12, 2013	2.120	2.120	2.080	2.090	285,442	-0.02(-0.95%)
Feb 11, 2013	2.120	2.130	2.080	2.110	320,611	-0.02(-0.94%)
Feb 08, 2013	2.120	2.155	2.110	2.130	424,372	+0.01(+0.47%)
Feb 07, 2013	2.210	2.210	2.110	2.120	623,205	-0.08(-3.64%)
Feb 06, 2013	2.250	2.250	2.140	2.200	583,864	+0.06(+2.80%)
Feb 04, 2013	2.200	2.230	2.120	2.140	478,335	-0.06(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.