Indicators

Mercury Sys Inc (NQ: MRCY )

31.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.32	53.32	52.25	52.34	591,241	-0.99(-1.86%)
Feb 27, 2023	53.89	54.12	53.33	53.33	296,231	-0.29(-0.54%)
Feb 24, 2023	52.96	53.70	52.71	53.62	235,883	+0.10(+0.19%)
Feb 23, 2023	53.73	53.93	52.58	53.52	260,582	-0.11(-0.21%)
Feb 22, 2023	53.09	53.73	52.47	53.63	321,049	+0.34(+0.64%)
Feb 21, 2023	53.67	53.67	52.62	53.29	336,060	-0.67(-1.24%)
Feb 17, 2023	54.10	54.34	53.41	53.96	258,946	-0.42(-0.77%)
Feb 16, 2023	54.30	55.08	53.72	54.38	246,501	-0.31(-0.57%)
Feb 15, 2023	54.27	55.01	53.69	54.69	321,945	+0.18(+0.33%)
Feb 14, 2023	54.51	55.05	53.44	54.51	183,559	-0.25(-0.46%)
Feb 13, 2023	54.21	54.78	53.26	54.76	330,281	+0.65(+1.20%)
Feb 10, 2023	53.82	54.42	53.54	54.11	305,722	+0.06(+0.11%)
Feb 09, 2023	54.42	55.00	53.43	54.05	271,326	-0.16(-0.30%)
Feb 08, 2023	54.25	54.55	53.80	54.21	287,756	-0.35(-0.64%)
Feb 07, 2023	54.83	54.83	53.26	54.56	409,978	-0.34(-0.62%)
Feb 06, 2023	55.00	55.39	54.16	54.90	375,867	-0.35(-0.63%)
Feb 03, 2023	55.50	56.68	55.17	55.25	415,334	-0.55(-0.99%)
Feb 02, 2023	56.50	56.98	55.38	55.80	662,045	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.