Indicators

Mercury Sys Inc (NQ: MRCY )

31.18 -0.30 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.58	65.86	63.45	65.36	542,400	-0.21(-0.32%)
Feb 25, 2021	67.45	67.98	65.19	65.57	499,078	-2.68(-3.93%)
Feb 24, 2021	68.15	69.52	67.44	68.25	989,700	+0.15(+0.22%)
Feb 23, 2021	69.95	70.02	68.05	68.10	473,545	-2.63(-3.72%)
Feb 22, 2021	70.69	71.21	70.01	70.73	289,565	-0.11(-0.16%)
Feb 19, 2021	71.82	72.14	70.40	70.84	242,900	-0.52(-0.73%)
Feb 18, 2021	71.54	71.75	70.13	71.36	266,820	-0.41(-0.57%)
Feb 17, 2021	72.17	72.40	71.19	71.77	275,583	-0.74(-1.02%)
Feb 16, 2021	75.34	75.73	72.24	72.51	324,661	-2.44(-3.26%)
Feb 12, 2021	74.46	75.10	73.86	74.95	143,200	+0.06(+0.08%)
Feb 11, 2021	74.46	75.67	74.15	74.89	361,521	+0.40(+0.54%)
Feb 10, 2021	74.61	75.56	73.61	74.49	256,080	-0.42(-0.56%)
Feb 09, 2021	75.43	75.71	74.29	74.91	386,885	-0.09(-0.12%)
Feb 08, 2021	75.05	76.00	74.62	75.00	391,548	+0.08(+0.11%)
Feb 05, 2021	73.57	76.86	73.57	74.92	837,300	+1.72(+2.35%)
Feb 04, 2021	71.32	73.78	70.86	73.20	1,078,994	+2.41(+3.40%)
Feb 03, 2021	76.65	76.65	69.03	70.79	1,520,479	-4.20(-5.60%)
Feb 02, 2021	71.50	75.13	70.96	74.99	783,335	+4.36(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.