Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.02	64.67	63.41	63.52	177,583	-0.49(-0.77%)
Feb 27, 2019	63.11	64.38	62.88	64.01	204,255	+0.39(+0.61%)
Feb 26, 2019	65.08	65.70	63.33	63.62	288,800	-1.69(-2.59%)
Feb 25, 2019	65.31	65.98	64.60	65.31	248,362	+0.58(+0.90%)
Feb 22, 2019	64.98	65.20	64.27	64.73	191,200	+0.11(+0.17%)
Feb 21, 2019	65.61	67.85	64.25	64.62	191,787	-1.25(-1.90%)
Feb 20, 2019	64.79	65.95	64.76	65.87	278,840	+1.16(+1.79%)
Feb 19, 2019	64.01	65.03	64.00	64.71	217,537	+0.38(+0.59%)
Feb 15, 2019	62.84	64.42	62.66	64.33	268,900	+1.73(+2.76%)
Feb 14, 2019	61.59	62.85	60.52	62.60	284,920	+0.60(+0.97%)
Feb 13, 2019	62.83	62.90	61.70	62.00	304,460	-0.86(-1.37%)
Feb 12, 2019	63.05	63.05	60.75	62.86	325,243	+0.34(+0.54%)
Feb 11, 2019	62.99	63.23	61.92	62.52	339,600	-0.28(-0.45%)
Feb 08, 2019	62.82	63.51	62.05	62.80	356,700	-0.27(-0.43%)
Feb 07, 2019	62.55	63.49	61.55	63.07	334,422	+0.53(+0.85%)
Feb 06, 2019	60.44	62.59	60.44	62.54	406,802	+1.54(+2.52%)
Feb 05, 2019	61.15	61.74	60.32	61.00	287,279	+0.15(+0.25%)
Feb 04, 2019	58.03	61.21	57.51	60.85	611,809	+2.74(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.