Indicators

Mercury Sys Inc (NQ: MRCY )

31.30 -0.18 (-0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.85	38.08	36.93	37.36	922,646	-0.58(-1.53%)
Feb 27, 2017	37.59	38.10	37.23	37.94	906,968	+0.35(+0.93%)
Feb 24, 2017	37.14	37.75	36.76	37.59	586,164	+0.07(+0.19%)
Feb 23, 2017	38.07	38.40	37.13	37.52	611,732	-0.45(-1.19%)
Feb 22, 2017	37.87	38.53	37.66	37.97	845,638	-0.19(-0.50%)
Feb 21, 2017	37.72	38.19	37.53	38.16	536,802	+0.66(+1.76%)
Feb 17, 2017		37.50	37.50	37.50	0	-0.04(-0.11%)
Feb 16, 2017	36.68	37.56	36.55	37.54	519,572	+0.81(+2.21%)
Feb 15, 2017	36.45	36.87	36.19	36.73	378,228	+0.22(+0.60%)
Feb 14, 2017	36.19	36.59	35.97	36.51	517,154	+0.32(+0.88%)
Feb 13, 2017	35.66	36.40	35.60	36.19	597,667	+0.76(+2.15%)
Feb 10, 2017	35.29	35.58	35.03	35.43	424,133	+0.25(+0.71%)
Feb 09, 2017	34.05	35.26	33.94	35.18	668,493	+1.25(+3.68%)
Feb 08, 2017	33.95	34.04	33.37	33.93	393,045	+0.06(+0.18%)
Feb 07, 2017	34.13	34.80	33.83	33.87	438,346	-0.32(-0.94%)
Feb 06, 2017	34.38	34.60	33.82	34.19	387,926	-0.02(-0.06%)
Feb 03, 2017	34.29	34.59	33.87	34.21	671,979	-0.15(-0.44%)
Feb 02, 2017	33.63	34.48	33.20	34.36	671,279	+0.57(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.