Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.97	17.05	16.29	16.34	192,581	-0.59(-3.48%)
Feb 26, 2016	17.15	17.15	16.83	16.93	91,589	-0.19(-1.11%)
Feb 25, 2016	17.07	17.12	16.93	17.12	60,158	+0.13(+0.77%)
Feb 24, 2016	16.75	17.10	16.75	16.99	72,332	+0.07(+0.41%)
Feb 23, 2016	16.74	17.32	16.68	16.92	142,807	+0.17(+1.01%)
Feb 22, 2016	17.35	17.45	16.72	16.75	134,729	-0.49(-2.84%)
Feb 19, 2016	16.92	17.39	16.90	17.24	69,543	+0.30(+1.77%)
Feb 18, 2016	17.25	17.40	16.89	16.94	149,171	-0.36(-2.08%)
Feb 17, 2016	17.11	17.32	17.05	17.30	118,858	+0.24(+1.41%)
Feb 16, 2016	17.00	17.33	16.96	17.06	100,012	+0.19(+1.13%)
Feb 12, 2016	17.27	16.87	16.87	16.87	143,500	-0.25(-1.46%)
Feb 11, 2016	17.21	17.42	17.04	17.12	164,523	-0.33(-1.89%)
Feb 10, 2016	17.52	17.72	17.41	17.45	106,671	+0.09(+0.52%)
Feb 09, 2016	17.35	17.57	17.07	17.36	85,637	-0.23(-1.31%)
Feb 08, 2016	17.29	17.69	17.02	17.59	162,294	+0.14(+0.80%)
Feb 05, 2016	18.01	18.03	17.39	17.45	173,543	-0.55(-3.06%)
Feb 04, 2016	18.09	18.25	17.73	18.00	64,632	-0.11(-0.61%)
Feb 03, 2016	18.38	18.38	17.95	18.11	107,985	-0.11(-0.60%)
Feb 02, 2016	18.79	18.88	18.02	18.22	100,084	-0.78(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.