Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.95	17.08	16.80	17.02	184,288	+0.08(+0.47%)
Feb 26, 2015	16.95	16.98	16.83	16.94	88,704	+0.02(+0.12%)
Feb 25, 2015	16.90	17.00	16.79	16.92	132,529	-0.02(-0.12%)
Feb 24, 2015	17.00	17.01	16.84	16.94	112,688	-0.07(-0.41%)
Feb 23, 2015	16.99	17.05	16.86	17.01	147,793	-0.05(-0.29%)
Feb 20, 2015	17.14	17.26	16.80	17.06	167,023	-0.08(-0.47%)
Feb 19, 2015	17.14	17.23	16.94	17.14	90,724	-0.06(-0.35%)
Feb 18, 2015	17.15	17.30	17.00	17.20	116,204	+0.05(+0.29%)
Feb 17, 2015	17.37	17.53	17.13	17.15	144,954	-0.27(-1.55%)
Feb 13, 2015	17.21	17.42	17.42	17.42	184,900	-0.17(-0.97%)
Feb 12, 2015	17.26	17.59	17.10	17.59	164,144	+0.30(+1.74%)
Feb 11, 2015	17.45	17.50	16.99	17.29	176,428	+0.05(+0.29%)
Feb 10, 2015	16.65	17.42	16.65	17.24	622,264	+0.61(+3.67%)
Feb 09, 2015	16.34	16.79	16.23	16.63	243,020	+0.29(+1.77%)
Feb 06, 2015	16.62	17.08	16.27	16.34	294,064	-0.25(-1.51%)
Feb 05, 2015	16.27	16.80	16.27	16.59	355,560	+0.29(+1.78%)
Feb 04, 2015	15.92	16.48	15.89	16.30	321,283	+0.34(+2.13%)
Feb 03, 2015	15.95	16.14	15.88	15.96	121,374	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.