Indicators

Mercury Sys Inc (NQ: MRCY )

31.48 -0.58 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.950	7.000	6.840	6.850	137,180	-0.13(-1.86%)
Feb 27, 2013	7.080	7.110	6.930	6.980	205,213	-0.13(-1.83%)
Feb 26, 2013	7.380	7.380	7.010	7.110	193,971	-0.27(-3.66%)
Feb 25, 2013	7.490	7.550	7.370	7.380	483,437	-0.09(-1.20%)
Feb 22, 2013	7.270	7.540	7.220	7.470	619,486	+0.25(+3.46%)
Feb 21, 2013	7.240	7.300	7.170	7.220	235,577	-0.04(-0.55%)
Feb 20, 2013	7.460	7.502	7.190	7.260	212,882	-0.19(-2.55%)
Feb 19, 2013	7.190	7.580	7.180	7.450	137,868	+0.23(+3.19%)
Feb 15, 2013	7.290	7.310	7.150	7.220	136,394	+0.00(+0.00%)
Feb 14, 2013	6.910	7.505	6.890	7.220	200,375	+0.28(+4.03%)
Feb 13, 2013	6.880	6.970	6.860	6.940	104,274	+0.06(+0.87%)
Feb 12, 2013	6.900	7.000	6.830	6.880	123,830	+0.01(+0.15%)
Feb 11, 2013	6.970	7.040	6.810	6.870	82,924	-0.08(-1.15%)
Feb 08, 2013	6.860	7.030	6.800	6.950	124,273	+0.08(+1.16%)
Feb 07, 2013	7.080	7.150	6.850	6.870	193,561	-0.22(-3.10%)
Feb 06, 2013	6.950	7.090	6.890	7.090	133,794	-0.04(-0.56%)
Feb 04, 2013	7.330	7.410	7.070	7.130	214,845	-0.24(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.