Indicators

Mercury Sys Inc (NQ: MRCY )

31.36 +0.41 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.15	32.73	31.82	32.06	86,700	+0.07(+0.22%)
Feb 27, 2002	32.30	33.50	31.75	31.99	210,800	-0.54(-1.66%)
Feb 26, 2002	32.21	32.92	31.90	32.53	157,000	+0.51(+1.59%)
Feb 25, 2002	31.97	32.20	31.60	32.02	131,500	-0.21(-0.65%)
Feb 22, 2002	31.24	32.40	30.50	32.23	263,000	+1.27(+4.10%)
Feb 21, 2002	32.24	32.24	30.88	30.96	282,300	-1.23(-3.82%)
Feb 20, 2002	30.99	32.35	30.87	32.19	233,800	+1.19(+3.84%)
Feb 19, 2002	34.74	34.75	30.91	31.00	275,300	-3.50(-10.14%)
Feb 18, 2002	33.70	35.18	33.48	34.50	258,900	+0.00(+0.00%)
Feb 15, 2002	33.70	35.18	33.48	34.50	258,900	+0.64(+1.89%)
Feb 14, 2002	33.47	34.67	33.07	33.86	311,100	+0.16(+0.47%)
Feb 13, 2002	32.27	34.44	32.26	33.70	329,600	+1.75(+5.48%)
Feb 12, 2002	31.84	32.69	31.60	31.95	772,500	+0.27(+0.85%)
Feb 11, 2002	32.84	33.27	31.05	31.68	873,600	-1.13(-3.44%)
Feb 08, 2002	32.50	33.93	30.65	32.81	1,291,200	+0.08(+0.24%)
Feb 07, 2002	36.28	36.74	31.60	32.73	1,000,300	-3.82(-10.45%)
Feb 06, 2002	36.50	37.00	36.15	36.55	153,800	-0.20(-0.54%)
Feb 05, 2002	35.77	37.44	34.81	36.75	344,500	+0.85(+2.37%)
Feb 04, 2002	37.02	37.28	35.84	35.90	290,600	-1.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.