Indicators

Audiocodes Ltd (NQ: AUDC )

9.410 +0.660 (+7.54%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.012	1.012	0.9768	0.9856	61,501	-0.02(-1.58%)
Feb 26, 2009	0.9768	1.021	0.9768	1.001	288,216	-0.01(-1.04%)
Feb 25, 2009	0.9856	1.012	0.9768	1.012	70,616	+0.01(+0.88%)
Feb 24, 2009	1.047	1.047	0.9856	1.003	258,312	-0.04(-3.39%)
Feb 23, 2009	1.162	1.162	1.012	1.038	273,738	-0.15(-12.59%)
Feb 20, 2009	1.223	1.223	1.091	1.188	185,059	-0.04(-3.57%)
Feb 19, 2009	1.320	1.320	1.232	1.232	22,885	-0.06(-4.76%)
Feb 18, 2009	1.329	1.355	1.294	1.294	22,999	+0.03(+2.08%)
Feb 17, 2009	1.258	1.302	1.232	1.267	79,782	-0.07(-5.26%)
Feb 13, 2009	1.329	1.373	1.162	1.338	73,889	+0.07(+5.56%)
Feb 12, 2009	1.258	1.373	1.258	1.267	58,215	-0.11(-7.69%)
Feb 11, 2009	1.408	1.496	1.320	1.373	66,365	-0.06(-4.29%)
Feb 10, 2009	1.434	1.470	1.426	1.434	15,839	-0.01(-0.61%)
Feb 09, 2009	1.390	1.478	1.390	1.443	21,316	+0.03(+1.86%)
Feb 06, 2009	1.461	1.461	1.382	1.417	100,323	+0.02(+1.26%)
Feb 05, 2009	1.470	1.470	1.320	1.399	115,557	-0.06(-4.22%)
Feb 04, 2009	1.522	1.531	1.434	1.461	40,680	-0.04(-2.35%)
Feb 03, 2009	1.522	1.522	1.470	1.496	17,031	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.