Indicators

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.57	36.99	36.17	36.49	47,098	+0.67(+1.88%)
Feb 28, 2024	35.80	36.09	35.56	35.82	47,497	-0.26(-0.73%)
Feb 27, 2024	36.24	36.57	35.96	36.08	45,652	+0.04(+0.11%)
Feb 26, 2024	36.49	36.89	35.95	36.05	34,572	-0.68(-1.84%)
Feb 23, 2024	36.47	37.00	36.20	36.72	49,243	+0.14(+0.38%)
Feb 22, 2024	37.10	37.42	36.17	36.59	154,993	-0.66(-1.76%)
Feb 21, 2024	36.61	37.27	36.45	37.24	66,207	+0.60(+1.63%)
Feb 20, 2024	36.72	37.29	36.59	36.64	70,208	-0.43(-1.16%)
Feb 16, 2024	37.97	37.97	37.08	37.08	77,108	-1.15(-3.00%)
Feb 15, 2024	36.72	38.31	36.72	38.22	58,592	+1.74(+4.76%)
Feb 14, 2024	36.11	36.60	35.72	36.49	76,558	+0.83(+2.34%)
Feb 13, 2024	37.09	37.09	35.42	35.65	91,640	-2.50(-6.56%)
Feb 12, 2024	37.13	38.69	37.13	38.15	59,657	+0.82(+2.21%)
Feb 09, 2024	36.49	37.33	36.08	37.33	51,078	+0.86(+2.37%)
Feb 08, 2024	36.35	36.80	36.14	36.47	79,325	-0.06(-0.16%)
Feb 07, 2024	37.21	37.21	36.03	36.53	73,019	-0.75(-2.00%)
Feb 06, 2024	37.57	38.08	37.06	37.27	75,636	-0.24(-0.63%)
Feb 05, 2024	38.10	38.39	37.47	37.51	89,353	-1.10(-2.85%)
Feb 02, 2024	38.59	39.22	37.79	38.61	89,211	-0.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.