Indicators

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.54	32.72	32.45	32.51	70,670	+0.08(+0.26%)
Feb 27, 2023	33.12	33.21	32.41	32.43	41,839	-0.07(-0.20%)
Feb 24, 2023	32.66	32.75	32.27	32.49	25,949	-0.35(-1.06%)
Feb 23, 2023	32.90	33.08	32.69	32.84	29,696	+0.06(+0.17%)
Feb 22, 2023	33.05	33.05	32.60	32.78	56,593	-0.12(-0.37%)
Feb 21, 2023	32.99	33.08	32.80	32.91	66,315	-0.25(-0.77%)
Feb 17, 2023	32.77	33.16	32.71	33.16	58,943	+0.52(+1.58%)
Feb 16, 2023	32.63	33.02	32.44	32.64	35,364	-0.24(-0.74%)
Feb 15, 2023	32.33	32.94	32.08	32.89	24,998	+0.46(+1.42%)
Feb 14, 2023	32.79	32.79	32.38	32.43	22,033	-0.39(-1.17%)
Feb 13, 2023	32.69	33.06	32.46	32.81	36,974	+0.14(+0.43%)
Feb 10, 2023	32.42	32.67	32.14	32.67	27,134	+0.37(+1.13%)
Feb 09, 2023	33.08	33.08	32.10	32.30	29,032	-0.55(-1.66%)
Feb 08, 2023	32.92	33.15	32.75	32.85	20,905	-0.11(-0.34%)
Feb 07, 2023	32.74	33.29	32.72	32.96	29,617	+0.10(+0.31%)
Feb 06, 2023	32.77	33.24	32.70	32.86	25,916	-0.47(-1.41%)
Feb 03, 2023	32.77	33.41	32.77	33.33	29,160	+0.28(+0.85%)
Feb 02, 2023	32.56	33.07	32.05	33.05	25,732	+0.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.