Indicators

Mercantile Bank Corp (NQ: MBWM )

36.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.36	33.96	32.96	33.40	45,578	-0.39(-1.15%)
Feb 25, 2022	33.01	33.96	33.13	33.79	32,740	+0.95(+2.90%)
Feb 24, 2022	32.90	32.90	31.95	32.84	53,526	-0.62(-1.84%)
Feb 23, 2022	34.13	34.33	33.29	33.46	43,962	-0.39(-1.15%)
Feb 22, 2022	33.97	34.34	33.75	33.85	109,039	-0.26(-0.77%)
Feb 18, 2022				34.11	0	+0.05(+0.13%)
Feb 17, 2022	34.16	34.22	33.70	34.06	39,746	-0.32(-0.92%)
Feb 16, 2022	34.51	34.72	34.13	34.38	42,197	-0.12(-0.34%)
Feb 15, 2022	34.46	34.66	34.39	34.50	20,813	+0.36(+1.06%)
Feb 14, 2022	34.27	34.54	33.78	34.14	43,808	-0.09(-0.26%)
Feb 11, 2022	34.15	34.76	34.11	34.23	29,924	-0.05(-0.13%)
Feb 10, 2022	34.38	35.05	33.98	34.27	47,338	-0.11(-0.32%)
Feb 09, 2022	35.38	35.38	34.29	34.38	41,087	-0.93(-2.64%)
Feb 08, 2022	34.92	35.44	34.92	35.31	28,106	+0.53(+1.51%)
Feb 07, 2022	34.53	34.95	33.65	34.79	38,565	+0.28(+0.81%)
Feb 04, 2022	34.64	34.77	34.24	34.51	55,773	-0.04(-0.11%)
Feb 03, 2022	34.64		34.29	34.54	27,775	-0.03(-0.08%)
Feb 02, 2022	34.37	34.66	33.74	34.57	45,312	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.