Indicators

Mercantile Bank Corp (NQ: MBWM )

36.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.03	25.16	24.89	25.03	53,446	-0.05(-0.21%)
Feb 27, 2017	25.03	25.28	25.02	25.08	25,967	+0.01(+0.03%)
Feb 24, 2017	24.86	25.30	24.86	25.07	25,023	-0.12(-0.48%)
Feb 23, 2017	25.24	25.27	24.93	25.19	29,066	+0.10(+0.39%)
Feb 22, 2017	24.97	25.16	24.89	25.10	29,417	-0.05(-0.21%)
Feb 21, 2017	25.09	25.23	24.96	25.15	40,907	+0.11(+0.45%)
Feb 17, 2017		25.04	25.04	25.04	0	+0.25(+1.03%)
Feb 16, 2017	24.57	24.86	24.56	24.78	47,601	+0.25(+1.01%)
Feb 15, 2017	24.30	24.67	24.26	24.54	31,311	+0.20(+0.83%)
Feb 14, 2017	24.03	24.39	24.03	24.33	33,327	+0.14(+0.59%)
Feb 13, 2017	23.83	24.32	23.49	24.19	67,251	+0.61(+2.57%)
Feb 10, 2017	23.61	23.75	23.26	23.58	34,361	+0.01(+0.03%)
Feb 09, 2017	23.32	23.73	23.17	23.58	30,784	+0.28(+1.19%)
Feb 08, 2017	23.60	23.60	22.94	23.30	34,951	-0.35(-1.49%)
Feb 07, 2017	24.06	24.18	23.58	23.65	30,588	-0.38(-1.59%)
Feb 06, 2017	24.44	24.57	23.99	24.03	21,654	-0.58(-2.34%)
Feb 03, 2017	23.99	24.69	23.98	24.61	80,386	+0.91(+3.85%)
Feb 02, 2017	23.85	24.11	23.44	23.70	134,000	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.