Indicators

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.86	16.71	15.86	16.26	60,132	+0.00(+0.00%)
Feb 26, 2016	16.33	16.52	16.00	16.26	31,002	+0.00(+0.00%)
Feb 25, 2016	16.20	16.37	15.94	16.26	16,063	+0.01(+0.09%)
Feb 24, 2016	15.93	16.26	15.93	16.24	28,778	+0.07(+0.45%)
Feb 23, 2016	16.34	16.38	16.15	16.17	32,318	-0.23(-1.41%)
Feb 22, 2016	16.40	16.57	16.21	16.40	40,930	+0.19(+1.20%)
Feb 19, 2016	16.06	16.63	15.93	16.21	39,267	+0.18(+1.12%)
Feb 18, 2016	16.39	16.49	15.99	16.03	70,175	-0.30(-1.85%)
Feb 17, 2016	16.51	16.75	16.20	16.33	59,998	-0.14(-0.83%)
Feb 16, 2016	16.01	16.53	15.69	16.47	93,183	+0.58(+3.67%)
Feb 12, 2016	15.93	15.88	15.88	15.88	41,234	+0.12(+0.78%)
Feb 11, 2016	15.54	15.93	15.46	15.76	64,263	-0.04(-0.27%)
Feb 10, 2016	16.30	16.59	15.77	15.80	50,884	-0.35(-2.14%)
Feb 09, 2016	16.03	16.38	15.87	16.15	37,459	-0.06(-0.36%)
Feb 08, 2016	15.50	16.29	15.31	16.21	48,514	+0.58(+3.69%)
Feb 05, 2016	15.90	16.76	15.59	15.63	71,105	-0.24(-1.54%)
Feb 04, 2016	15.74	16.15	15.74	15.87	39,871	+0.01(+0.05%)
Feb 03, 2016	16.00	16.10	15.49	15.87	46,294	-0.06(-0.36%)
Feb 02, 2016	15.80	15.95	15.69	15.93	51,127	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.