Indicators

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.34	13.51	13.31	13.31	44,764	-0.10(-0.73%)
Feb 26, 2015	13.38	13.56	13.34	13.41	27,457	+0.00(+0.00%)
Feb 25, 2015	13.53	13.56	13.38	13.41	8,833	-0.07(-0.52%)
Feb 24, 2015	13.39	13.53	13.37	13.48	18,697	+0.12(+0.89%)
Feb 23, 2015	13.40	13.44	13.33	13.36	35,308	-0.09(-0.68%)
Feb 20, 2015	13.48	13.54	13.32	13.45	35,240	+0.01(+0.10%)
Feb 19, 2015	13.48	13.53	13.41	13.44	13,271	-0.06(-0.42%)
Feb 18, 2015	13.46	13.58	13.36	13.49	52,903	+0.03(+0.21%)
Feb 17, 2015	13.50	13.74	13.34	13.46	24,960	-0.06(-0.47%)
Feb 13, 2015	13.48	13.53	13.53	13.53	32,136	+0.01(+0.10%)
Feb 12, 2015	13.54	13.55	13.41	13.51	11,236	+0.11(+0.78%)
Feb 11, 2015	13.35	13.51	13.29	13.41	31,975	-0.06(-0.47%)
Feb 10, 2015	13.43	13.56	13.32	13.47	21,297	+0.15(+1.16%)
Feb 09, 2015	13.23	13.39	13.23	13.32	59,705	+0.01(+0.11%)
Feb 06, 2015	13.34	13.39	13.25	13.30	78,831	+0.00(+0.00%)
Feb 05, 2015	13.30	13.37	13.28	13.30	94,481	-0.01(-0.05%)
Feb 04, 2015	13.26	13.41	13.24	13.31	40,644	-0.05(-0.37%)
Feb 03, 2015	13.25	13.46	13.23	13.36	84,036	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.