Indicators

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.144	5.241	5.025	5.077	5,934	-0.02(-0.48%)
Feb 25, 2011	5.277	5.277	5.089	5.101	14,949	-0.12(-2.21%)
Feb 24, 2011	5.375	5.375	5.132	5.217	7,534	-0.13(-2.39%)
Feb 23, 2011	5.273	5.387	5.273	5.344	1,205	-0.10(-1.79%)
Feb 22, 2011	5.431	5.539	5.365	5.441	7,358	-0.04(-0.78%)
Feb 18, 2011	5.241	5.587	5.241	5.484	9,413	-0.10(-1.85%)
Feb 17, 2011	5.466	5.587	5.375	5.587	16,137	+0.09(+1.66%)
Feb 16, 2011	5.478	5.496	5.466	5.496	2,423	+0.00(+0.04%)
Feb 15, 2011	5.575	5.575	5.471	5.494	3,704	-0.08(-1.35%)
Feb 14, 2011	5.587	5.648	5.454	5.569	33,660	+0.02(+0.33%)
Feb 11, 2011	5.320	5.660	5.320	5.551	18,702	+0.09(+1.56%)
Feb 10, 2011	5.381	5.526	5.290	5.466	45,949	-0.01(-0.11%)
Feb 09, 2011	5.198	5.490	5.041	5.472	33,543	+0.22(+4.28%)
Feb 08, 2011	5.035	5.277	4.962	5.247	20,085	+0.15(+2.98%)
Feb 07, 2011	5.016	5.338	5.016	5.095	17,798	+0.02(+0.48%)
Feb 04, 2011	5.035	5.338	4.749	5.071	45,649	+0.10(+1.95%)
Feb 03, 2011	5.022	5.028	4.919	4.974	38,980	-0.13(-2.62%)
Feb 02, 2011	5.253	5.320	4.998	5.107	30,214	-0.27(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.