Indicators

Mercantile Bank Corp (NQ: MBWM )

36.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.482	2.572	2.415	2.415	19,451	-0.17(-6.63%)
Feb 26, 2009	2.821	2.996	2.579	2.587	64,786	-0.28(-9.66%)
Feb 25, 2009	2.766	3.008	2.252	2.863	68,550	+0.09(+3.27%)
Feb 24, 2009	1.991	2.839	1.822	2.772	31,262	+0.45(+19.27%)
Feb 23, 2009	2.591	2.615	2.324	2.324	17,905	-0.07(-3.03%)
Feb 20, 2009	2.421	2.518	2.397	2.397	24,976	-0.05(-2.22%)
Feb 19, 2009	2.433	2.500	2.403	2.451	19,856	-0.13(-5.15%)
Feb 18, 2009	2.845	2.845	2.512	2.585	20,332	+0.02(+0.95%)
Feb 17, 2009	2.657	2.657	2.403	2.560	13,527	-0.04(-1.63%)
Feb 13, 2009	2.675	2.796	2.415	2.603	59,686	-0.05(-2.05%)
Feb 12, 2009	2.627	2.911	2.585	2.657	21,675	+0.08(+3.05%)
Feb 11, 2009	2.424	2.657	2.424	2.579	2,978	+0.18(+7.58%)
Feb 10, 2009	2.494	2.494	2.397	2.397	9,724	-0.02(-1.00%)
Feb 09, 2009	2.536	2.560	2.421	2.421	19,065	-0.13(-5.21%)
Feb 06, 2009	2.572	2.572	2.421	2.554	13,609	+0.03(+1.20%)
Feb 05, 2009	2.603	2.893	2.427	2.524	18,700	-0.08(-3.25%)
Feb 04, 2009	2.869	2.899	2.609	2.609	18,445	-0.18(-6.51%)
Feb 03, 2009	2.827	2.827	2.663	2.790	7,825	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.