Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.249 8.419 8.146 8.177 90,694 -0.04(-0.52%)
Feb 28, 2008 8.431 8.516 8.177 8.219 127,475 -0.30(-3.55%)
Feb 27, 2008 8.904 8.934 8.467 8.522 93,306 -0.45(-5.06%)
Feb 26, 2008 8.704 8.994 8.510 8.976 214,365 +0.38(+4.44%)
Feb 25, 2008 8.480 8.625 8.425 8.595 118,099 +0.19(+2.23%)
Feb 22, 2008 8.631 8.631 8.207 8.407 31,866 -0.10(-1.21%)
Feb 21, 2008 8.776 9.025 8.461 8.510 45,929 -0.18(-2.09%)
Feb 20, 2008 8.601 8.916 8.443 8.692 18,476 +0.02(+0.28%)
Feb 19, 2008 8.540 8.855 8.510 8.667 30,390 +0.29(+3.47%)
Feb 18, 2008 8.643 8.904 8.328 8.377 67,957 +0.00(+0.00%)
Feb 15, 2008 8.643 8.904 8.328 8.377 67,957 -0.28(-3.29%)
Feb 14, 2008 9.103 9.146 8.589 8.661 40,595 -0.52(-5.67%)
Feb 13, 2008 8.716 9.303 8.716 9.182 74,806 +0.50(+5.79%)
Feb 12, 2008 8.340 8.946 8.340 8.679 45,647 +0.02(+0.21%)
Feb 11, 2008 8.564 8.920 8.564 8.661 66,745 +0.04(+0.42%)
Feb 08, 2008 8.910 8.964 8.480 8.625 92,161 -0.33(-3.65%)
Feb 07, 2008 8.437 9.043 8.419 8.952 93,835 +0.38(+4.38%)
Feb 06, 2008 8.776 8.782 8.237 8.576 120,919 -0.25(-2.88%)
Feb 05, 2008 8.940 9.019 8.643 8.831 84,971 -0.01(-0.14%)
Feb 04, 2008 8.698 9.031 8.692 8.843 153,319 +0.26(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.