Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.34	28.42	27.86	27.89	43,111	-0.51(-1.80%)
Feb 27, 2013	28.18	28.59	28.00	28.40	22,276	+0.14(+0.50%)
Feb 26, 2013	27.79	28.41	27.79	28.26	32,675	+0.49(+1.76%)
Feb 25, 2013	29.17	29.34	27.56	27.77	55,885	-1.24(-4.27%)
Feb 22, 2013	28.96	29.08	28.73	29.01	22,127	+0.35(+1.22%)
Feb 21, 2013	28.45	28.89	28.06	28.66	68,144	+0.17(+0.60%)
Feb 20, 2013	29.34	29.43	28.31	28.49	73,154	-0.88(-3.00%)
Feb 19, 2013	29.00	29.40	28.59	29.37	125,551	+0.51(+1.77%)
Feb 15, 2013	28.56	28.92	28.23	28.86	78,044	+0.51(+1.80%)
Feb 14, 2013	27.63	28.61	27.63	28.35	57,368	+0.47(+1.69%)
Feb 13, 2013	27.40	27.92	26.90	27.88	70,731	+0.48(+1.75%)
Feb 12, 2013	27.35	27.48	26.90	27.40	46,872	+0.18(+0.66%)
Feb 11, 2013	27.22	27.40	26.99	27.22	26,351	+0.00(+0.00%)
Feb 08, 2013	26.99	27.62	26.99	27.22	48,757	+0.35(+1.30%)
Feb 07, 2013	27.25	27.25	26.53	26.87	68,427	-0.42(-1.54%)
Feb 06, 2013	27.39	27.39	26.54	27.29	80,839	+0.20(+0.74%)
Feb 04, 2013	27.52	27.83	26.94	27.09	43,112	-0.94(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.