Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 22.39 22.76 21.52 21.73 102,976 -0.89(-3.93%)
Feb 28, 2008 22.35 22.91 22.21 22.62 91,783 +0.04(+0.18%)
Feb 27, 2008 22.50 23.10 22.39 22.58 55,118 -0.31(-1.35%)
Feb 26, 2008 21.96 22.96 21.61 22.89 64,107 +0.87(+3.95%)
Feb 25, 2008 21.61 22.05 20.66 22.02 82,820 +0.53(+2.47%)
Feb 22, 2008 22.00 22.05 20.82 21.49 93,250 -0.34(-1.56%)
Feb 21, 2008 22.36 22.54 21.47 21.83 75,752 -0.20(-0.91%)
Feb 20, 2008 22.04 22.69 21.43 22.03 72,840 -0.21(-0.94%)
Feb 19, 2008 22.10 22.45 21.43 22.24 76,669 +0.58(+2.68%)
Feb 18, 2008 21.30 22.09 20.84 21.66 82,091 +0.00(+0.00%)
Feb 15, 2008 21.30 22.09 20.84 21.66 82,091 +0.00(+0.00%)
Feb 14, 2008 23.17 23.25 21.51 21.66 71,669 -1.27(-5.54%)
Feb 13, 2008 22.10 23.03 22.10 22.93 69,067 +1.18(+5.43%)
Feb 12, 2008 21.30 22.25 21.25 21.75 72,529 +0.32(+1.49%)
Feb 11, 2008 21.85 21.85 21.28 21.43 75,589 -0.19(-0.88%)
Feb 08, 2008 21.38 22.80 21.38 21.62 90,909 +0.19(+0.89%)
Feb 07, 2008 21.34 22.29 21.00 21.43 89,967 -0.06(-0.28%)
Feb 06, 2008 21.94 22.41 21.27 21.49 69,053 -0.26(-1.20%)
Feb 05, 2008 22.55 23.14 21.71 21.75 109,795 -1.25(-5.43%)
Feb 04, 2008 24.15 24.15 22.60 23.00 97,843 -1.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.