Indicators

Wintrust Financial Corp (NQ: WTFC )

95.15 +0.24 (+0.25%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.00	29.14	28.53	28.73	313,999	-0.15(-0.50%)
Feb 25, 2011	28.40	28.89	28.32	28.88	221,303	+0.57(+2.03%)
Feb 24, 2011	28.33	28.43	28.02	28.31	515,728	+0.09(+0.33%)
Feb 23, 2011	28.36	28.61	28.18	28.21	412,887	-0.15(-0.51%)
Feb 22, 2011	28.61	28.83	28.15	28.36	483,418	-0.62(-2.13%)
Feb 18, 2011	28.93	29.01	28.80	28.97	603,746	+0.23(+0.80%)
Feb 17, 2011	29.00	29.00	28.45	28.74	218,779	-0.24(-0.83%)
Feb 16, 2011	28.44	29.03	28.37	28.98	240,686	+0.63(+2.23%)
Feb 15, 2011	28.38	28.67	28.24	28.35	464,932	-0.16(-0.57%)
Feb 14, 2011	28.38	28.60	28.25	28.51	258,367	+0.01(+0.03%)
Feb 11, 2011	28.11	28.50	27.95	28.50	364,759	+0.32(+1.12%)
Feb 10, 2011	28.07	28.26	27.83	28.19	616,739	-0.14(-0.48%)
Feb 09, 2011	28.27	28.37	28.08	28.32	374,663	-0.12(-0.42%)
Feb 08, 2011	28.56	28.61	28.11	28.44	399,363	-0.21(-0.75%)
Feb 07, 2011	28.42	28.90	28.08	28.66	632,278	+0.24(+0.84%)
Feb 04, 2011	28.40	28.67	27.87	28.42	205,746	+0.03(+0.12%)
Feb 03, 2011	28.27	28.45	27.74	28.38	176,991	+0.14(+0.48%)
Feb 02, 2011	28.57	28.76	28.21	28.25	184,861	-0.43(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.