Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.90	110.73	99.90	109.59	172,257	+15.56(+16.55%)
Feb 28, 2024	94.69	95.42	93.87	94.03	46,533	-1.09(-1.14%)
Feb 27, 2024	94.82	95.32	94.52	95.12	100,226	+0.31(+0.32%)
Feb 26, 2024	93.74	95.36	93.74	94.81	44,203	+0.52(+0.56%)
Feb 23, 2024	93.26	94.74	93.14	94.29	38,498	+0.93(+1.00%)
Feb 22, 2024	92.56	93.47	91.77	93.36	58,837	+0.47(+0.51%)
Feb 21, 2024	93.09	93.70	92.04	92.88	50,581	+0.03(+0.03%)
Feb 20, 2024	93.41	94.88	92.63	92.85	59,488	-1.46(-1.55%)
Feb 16, 2024	95.32	96.43	94.31	94.31	66,186	-1.16(-1.21%)
Feb 15, 2024	96.11	96.53	94.18	95.47	86,318	-0.51(-0.54%)
Feb 14, 2024	95.16	96.27	94.06	95.99	68,737	+1.82(+1.93%)
Feb 13, 2024	95.95	96.88	93.51	94.17	132,990	-3.67(-3.75%)
Feb 12, 2024	97.38	98.66	96.60	97.84	80,199	+0.45(+0.47%)
Feb 09, 2024	95.29	97.85	95.29	97.38	93,720	+1.71(+1.79%)
Feb 08, 2024	94.45	96.27	94.45	95.67	53,193	+1.18(+1.25%)
Feb 07, 2024	94.24	94.87	93.42	94.49	69,175	-0.03(-0.03%)
Feb 06, 2024	93.85	94.73	93.55	94.52	54,264	+0.53(+0.57%)
Feb 05, 2024	94.10	94.42	93.13	93.99	45,449	-1.05(-1.10%)
Feb 02, 2024	94.19	95.28	94.19	95.04	53,267	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.