Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.20 +1.30 (+1.83%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.76	48.92	48.56	48.80	439,373	+0.08(+0.17%)
Feb 25, 2011	48.35	48.77	48.35	48.72	742,278	+0.63(+1.32%)
Feb 24, 2011	48.18	48.19	47.72	48.09	505,040	-0.17(-0.35%)
Feb 23, 2011	48.49	48.52	47.85	48.26	684,100	-0.09(-0.18%)
Feb 22, 2011	48.92	49.10	48.07	48.35	2,171,180	-1.64(-3.28%)
Feb 18, 2011	50.12	50.13	49.86	49.99	311,242	+0.12(+0.24%)
Feb 17, 2011	49.66	49.87	49.52	49.87	270,521	+0.32(+0.64%)
Feb 16, 2011	49.57	49.72	49.37	49.55	957,077	+0.31(+0.63%)
Feb 15, 2011	49.28	49.32	49.07	49.24	284,100	+0.02(+0.05%)
Feb 14, 2011	49.23	49.44	49.22	49.22	1,266,978	+0.16(+0.33%)
Feb 11, 2011	48.48	49.15	48.32	49.05	3,978,138	+0.18(+0.37%)
Feb 10, 2011	48.62	48.90	48.39	48.88	2,760,949	-0.57(-1.15%)
Feb 09, 2011	49.73	49.92	49.25	49.44	2,574,636	-1.10(-2.17%)
Feb 08, 2011	50.47	50.55	50.26	50.54	876,774	-0.30(-0.59%)
Feb 07, 2011	50.63	50.95	50.56	50.84	660,557	-0.02(-0.03%)
Feb 04, 2011	50.87	50.95	50.48	50.86	636,677	+0.14(+0.27%)
Feb 03, 2011	50.73	50.86	50.50	50.72	389,102	+0.02(+0.05%)
Feb 02, 2011	50.81	50.99	50.60	50.69	707,706	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.