Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.29	34.86	33.39	34.11	1,301,321	-0.71(-2.03%)
Feb 25, 2021	36.35	36.90	34.77	34.81	1,207,291	-1.46(-4.02%)
Feb 24, 2021	36.02	36.88	35.75	36.27	1,354,647	+0.52(+1.46%)
Feb 23, 2021	35.48	36.07	34.70	35.75	1,290,487	+0.59(+1.68%)
Feb 22, 2021	34.37	35.48	33.94	35.16	1,165,291	+0.79(+2.31%)
Feb 19, 2021	33.52	34.42	33.48	34.37	972,425	+1.08(+3.23%)
Feb 18, 2021	33.57	34.03	33.02	33.29	1,218,608	-0.79(-2.30%)
Feb 17, 2021	34.17	34.63	33.82	34.08	1,299,783	-0.26(-0.76%)
Feb 16, 2021	33.52	34.49	33.41	34.34	1,291,454	+1.19(+3.58%)
Feb 12, 2021	32.42	33.19	32.25	33.15	930,174	+0.79(+2.43%)
Feb 11, 2021	32.49	32.97	31.32	32.37	1,315,303	-0.07(-0.23%)
Feb 10, 2021	32.70	32.87	32.14	32.44	1,442,392	+0.11(+0.35%)
Feb 09, 2021	30.73	32.36	30.73	32.33	988,128	+0.73(+2.31%)
Feb 08, 2021	31.22	31.64	31.01	31.60	1,111,556	+1.00(+3.25%)
Feb 05, 2021	30.45	30.65	30.14	30.60	935,415	+0.26(+0.85%)
Feb 04, 2021	29.57	30.35	29.45	30.35	921,324	+0.99(+3.38%)
Feb 03, 2021	29.88	30.14	29.04	29.36	812,138	-0.43(-1.44%)
Feb 02, 2021	29.66	30.33	29.51	29.79	1,561,028	+0.74(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.