Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.17	28.87	27.92	28.49	1,968,484	-0.74(-2.53%)
Feb 27, 2020	30.07	30.80	29.23	29.23	1,355,513	-1.49(-4.87%)
Feb 26, 2020	31.06	31.43	30.61	30.72	1,143,555	-0.06(-0.20%)
Feb 25, 2020	32.00	32.14	30.67	30.79	1,311,901	-1.22(-3.80%)
Feb 24, 2020	31.72	32.26	31.58	32.00	914,209	-0.76(-2.31%)
Feb 21, 2020	33.09	33.19	32.35	32.76	1,147,773	-0.60(-1.81%)
Feb 20, 2020	32.97	33.61	32.92	33.36	990,156	+0.41(+1.23%)
Feb 19, 2020	33.07	33.25	32.85	32.96	1,168,854	+0.06(+0.19%)
Feb 18, 2020	32.87	33.24	32.53	32.89	1,843,527	+0.04(+0.11%)
Feb 14, 2020	32.74	32.88	32.55	32.86	1,050,583	+0.09(+0.27%)
Feb 13, 2020	32.24	32.85	32.08	32.77	883,374	+0.34(+1.04%)
Feb 12, 2020	31.82	32.46	31.71	32.43	1,113,799	+1.04(+3.32%)
Feb 11, 2020	31.79	32.12	31.39	31.39	1,911,389	-0.16(-0.49%)
Feb 10, 2020	31.36	31.67	31.24	31.55	1,049,557	+0.02(+0.06%)
Feb 07, 2020	31.87	32.01	31.50	31.53	1,219,002	-0.50(-1.58%)
Feb 06, 2020	32.57	32.65	31.95	32.03	1,222,515	-0.28(-0.88%)
Feb 05, 2020	32.27	32.63	32.21	32.32	1,192,390	+0.55(+1.74%)
Feb 04, 2020	32.04	32.21	31.72	31.76	1,458,490	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.