Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.67	34.83	34.60	34.61	688,960	-0.20(-0.58%)
Feb 27, 2019	34.48	34.84	34.40	34.81	996,001	+0.32(+0.93%)
Feb 26, 2019	34.62	34.85	34.38	34.49	1,254,273	+0.01(+0.02%)
Feb 25, 2019	34.97	35.10	34.38	34.48	1,616,040	-0.30(-0.85%)
Feb 22, 2019	34.77	35.02	34.57	34.78	1,122,719	+0.03(+0.07%)
Feb 21, 2019	35.07	35.07	34.44	34.75	856,897	-0.26(-0.75%)
Feb 20, 2019	34.54	35.03	34.12	35.02	936,747	+0.56(+1.62%)
Feb 19, 2019	34.11	34.57	33.75	34.46	981,444	+0.26(+0.76%)
Feb 15, 2019	33.75	34.31	33.42	34.20	1,189,253	+0.71(+2.11%)
Feb 14, 2019	33.47	33.67	33.19	33.49	1,107,270	-0.26(-0.76%)
Feb 13, 2019	33.98	34.18	33.67	33.75	970,662	-0.17(-0.51%)
Feb 12, 2019	33.42	34.12	33.42	33.92	1,692,635	+0.74(+2.23%)
Feb 11, 2019	32.86	33.27	32.75	33.18	1,294,620	+0.41(+1.24%)
Feb 08, 2019	33.05	33.11	32.55	32.78	1,220,403	-0.34(-1.03%)
Feb 07, 2019	33.10	33.89	32.77	33.12	1,488,471	+0.33(+1.01%)
Feb 06, 2019	32.63	32.92	32.40	32.78	1,411,840	+0.10(+0.31%)
Feb 05, 2019	33.07	33.07	32.49	32.68	1,008,839	-0.30(-0.91%)
Feb 04, 2019	32.67	33.11	32.49	32.98	992,699	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.