Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.66	42.99	41.71	41.73	769,762	-0.73(-1.72%)
Feb 27, 2018	43.09	43.77	41.26	42.46	1,010,891	-0.54(-1.27%)
Feb 26, 2018	43.18	43.22	42.57	43.00	578,429	-0.04(-0.09%)
Feb 23, 2018	42.43	43.06	42.34	43.04	499,624	+0.83(+1.97%)
Feb 22, 2018		43.29	42.14	42.21	768,798	-0.77(-1.79%)
Feb 21, 2018	43.01	43.71	42.84	42.98	653,112	-0.03(-0.07%)
Feb 20, 2018	43.46	43.83	41.18	43.01	857,506	-0.53(-1.21%)
Feb 16, 2018		43.54	43.54	43.54	0	+0.74(+1.74%)
Feb 15, 2018		43.16	42.38	42.79	1,011,904	-0.06(-0.15%)
Feb 14, 2018	41.30	42.91	41.30	42.86	599,581	+1.39(+3.35%)
Feb 13, 2018	41.12	41.57	40.81	41.47	462,127	+0.12(+0.29%)
Feb 12, 2018	41.21	41.75	40.65	41.35	776,328	+0.44(+1.07%)
Feb 09, 2018	40.43	41.21	39.68	40.91	1,179,279	+1.02(+2.56%)
Feb 08, 2018		41.25	39.89	39.89	960,280	-1.01(-2.48%)
Feb 07, 2018	40.37	41.14	40.37	40.91	672,994	+0.48(+1.20%)
Feb 06, 2018	39.09	40.72	38.44	40.42	1,119,994	-0.33(-0.80%)
Feb 05, 2018	41.44	41.90	40.18	40.75	702,215	-1.17(-2.80%)
Feb 02, 2018	42.29	42.75	41.63	41.92	632,081	-0.42(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.