Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.00	43.08	42.14	42.27	1,196,183	-0.90(-2.08%)
Feb 27, 2017	42.65	43.17	42.48	43.17	718,914	+0.58(+1.37%)
Feb 24, 2017	42.09	42.58	41.96	42.58	777,763	-0.11(-0.25%)
Feb 23, 2017	42.80	42.80	41.92	42.69	678,071	+0.00(+0.00%)
Feb 22, 2017	42.42	43.14	42.04	42.69	1,022,801	+0.05(+0.13%)
Feb 21, 2017	42.90	43.07	42.30	42.64	815,804	+0.00(+0.00%)
Feb 17, 2017		42.64	42.64	42.64	0	-0.27(-0.63%)
Feb 16, 2017	43.01	43.11	42.42	42.91	611,490	-0.12(-0.29%)
Feb 15, 2017	43.26	43.41	42.83	43.03	732,179	-0.02(-0.05%)
Feb 14, 2017	42.32	43.12	42.04	43.05	601,976	+0.75(+1.76%)
Feb 13, 2017	42.42	42.73	41.93	42.31	727,758	+0.19(+0.45%)
Feb 10, 2017	42.39	42.39	41.56	42.12	553,030	+0.11(+0.25%)
Feb 09, 2017	41.52	42.28	41.49	42.01	496,528	+0.69(+1.67%)
Feb 08, 2017	41.70	41.70	40.89	41.32	553,090	-0.57(-1.36%)
Feb 07, 2017	42.18	42.44	41.47	41.89	575,068	-0.18(-0.43%)
Feb 06, 2017	41.85	42.47	41.70	42.07	411,396	-0.22(-0.52%)
Feb 03, 2017	41.82	42.45	41.65	42.29	693,777	+1.14(+2.77%)
Feb 02, 2017	41.48	41.55	40.92	41.15	914,405	-0.75(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.