Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.16	25.21	23.58	23.61	1,617,715	-0.64(-2.63%)
Feb 26, 2016	23.86	24.48	23.73	24.25	1,807,911	+0.68(+2.90%)
Feb 25, 2016	23.03	23.66	22.97	23.57	1,418,857	+0.48(+2.10%)
Feb 24, 2016	22.98	23.27	22.45	23.08	1,972,601	-0.30(-1.29%)
Feb 23, 2016	23.87	23.92	22.89	23.39	2,035,948	-0.34(-1.42%)
Feb 22, 2016	23.49	23.82	23.46	23.72	1,297,847	+0.60(+2.60%)
Feb 19, 2016	22.97	23.33	22.87	23.12	1,091,287	-0.04(-0.19%)
Feb 18, 2016	23.72	24.08	22.99	23.17	1,250,755	-0.40(-1.68%)
Feb 17, 2016	23.52	24.05	23.44	23.56	2,819,402	+0.22(+0.94%)
Feb 16, 2016	23.04	23.77	22.82	23.34	3,123,891	+0.59(+2.61%)
Feb 12, 2016	21.99	22.75	22.75	22.75	4,029,304	+1.19(+5.51%)
Feb 11, 2016	22.49	22.50	21.32	21.56	2,669,882	-1.38(-6.01%)
Feb 10, 2016	23.73	24.60	22.92	22.94	1,443,915	-0.48(-2.04%)
Feb 09, 2016	23.07	23.97	22.62	23.41	2,314,939	-0.20(-0.83%)
Feb 08, 2016	24.24	25.04	23.29	23.61	2,114,070	-1.08(-4.36%)
Feb 05, 2016	25.66	26.07	24.65	24.69	1,821,103	-0.96(-3.75%)
Feb 04, 2016	25.68	26.28	25.36	25.65	1,551,728	-0.04(-0.17%)
Feb 03, 2016	25.76	25.86	24.79	25.69	1,693,865	+0.20(+0.79%)
Feb 02, 2016	26.00	26.34	25.34	25.49	1,327,333	-0.74(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.