Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.83	32.86	32.02	32.04	767,279	-0.69(-2.10%)
Feb 26, 2015	31.94	32.80	31.93	32.73	833,433	+0.81(+2.55%)
Feb 25, 2015	32.05	32.13	31.73	31.92	597,979	-0.05(-0.16%)
Feb 24, 2015	31.97	32.31	31.70	31.97	471,022	+0.08(+0.26%)
Feb 23, 2015	31.84	31.90	31.52	31.89	445,562	+0.04(+0.13%)
Feb 20, 2015	31.54	31.94	31.14	31.84	645,874	+0.16(+0.52%)
Feb 19, 2015	31.87	31.91	31.25	31.68	780,931	-0.17(-0.54%)
Feb 18, 2015	32.38	32.52	31.71	31.85	687,131	-0.60(-1.85%)
Feb 17, 2015	32.47	32.55	32.03	32.45	666,666	-0.07(-0.21%)
Feb 13, 2015	32.33	32.52	32.52	32.52	941,115	+0.11(+0.34%)
Feb 12, 2015	32.12	32.46	31.83	32.41	350,219	+0.53(+1.65%)
Feb 11, 2015	32.45	32.45	31.45	31.89	1,068,381	-0.56(-1.73%)
Feb 10, 2015	32.36	32.49	31.80	32.45	643,447	+0.40(+1.25%)
Feb 09, 2015	32.11	32.22	31.85	32.05	692,039	-0.35(-1.07%)
Feb 06, 2015	32.11	32.56	31.91	32.39	962,949	+0.75(+2.38%)
Feb 05, 2015	31.49	31.80	31.49	31.64	423,484	+0.51(+1.63%)
Feb 04, 2015	31.31	31.63	31.03	31.13	480,550	-0.17(-0.55%)
Feb 03, 2015	30.70	31.40	30.63	31.30	916,577	+0.74(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.