Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.68	17.97	17.63	17.93	337,375	+0.22(+1.22%)
Feb 27, 2013	17.54	17.86	17.53	17.71	188,913	+0.16(+0.93%)
Feb 26, 2013	17.66	17.75	17.43	17.55	262,784	-0.44(-2.44%)
Feb 22, 2013	17.88	18.02	17.78	17.99	260,197	+0.21(+1.18%)
Feb 21, 2013	17.87	18.05	17.70	17.78	221,068	-0.06(-0.33%)
Feb 20, 2013	18.10	18.14	17.82	17.84	322,275	-0.29(-1.58%)
Feb 19, 2013	18.05	18.18	17.94	18.12	423,958	+0.08(+0.47%)
Feb 15, 2013	18.14	18.22	18.00	18.04	355,287	-0.01(-0.04%)
Feb 14, 2013	17.97	18.22	17.97	18.04	550,383	+0.03(+0.14%)
Feb 13, 2013	17.99	18.03	17.86	18.02	357,709	+0.05(+0.25%)
Feb 12, 2013	17.94	18.12	17.91	17.97	353,648	+0.03(+0.18%)
Feb 11, 2013	18.00	18.13	17.83	17.94	336,267	-0.03(-0.14%)
Feb 08, 2013	18.06	18.20	17.93	17.97	328,889	-0.05(-0.25%)
Feb 07, 2013	18.03	18.09	17.76	18.01	162,672	-0.05(-0.29%)
Feb 06, 2013	17.71	18.10	17.71	18.06	313,914	+0.15(+0.83%)
Feb 04, 2013	17.94	18.05	17.82	17.91	154,343	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.