Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.99	14.14	13.69	13.78	195,373	-0.13(-0.96%)
Feb 28, 2012	14.06	14.14	13.81	13.92	238,344	-0.12(-0.86%)
Feb 27, 2012	13.85	14.16	13.60	14.04	214,710	+0.01(+0.09%)
Feb 24, 2012	14.03	14.21	13.62	14.02	309,927	-0.51(-3.49%)
Feb 23, 2012	14.21	14.69	14.12	14.53	204,384	+0.31(+2.18%)
Feb 22, 2012	14.66	14.75	14.19	14.22	295,299	-0.57(-3.85%)
Feb 21, 2012	14.82	14.89	14.50	14.79	283,982	-0.05(-0.34%)
Feb 17, 2012	14.73	14.95	14.73	14.84	362,689	+0.11(+0.77%)
Feb 16, 2012	14.07	14.82	14.07	14.73	471,237	+0.61(+4.35%)
Feb 15, 2012	14.06	14.23	13.99	14.11	237,857	+0.09(+0.63%)
Feb 14, 2012	14.08	14.08	13.62	14.02	249,134	-0.09(-0.62%)
Feb 13, 2012	13.79	14.19	13.66	14.11	225,318	+0.48(+3.50%)
Feb 10, 2012	13.75	13.87	13.53	13.63	157,284	-0.31(-2.25%)
Feb 09, 2012	13.95	13.98	13.77	13.95	178,058	-0.01(-0.09%)
Feb 08, 2012	13.75	14.02	13.63	13.96	160,124	+0.21(+1.51%)
Feb 07, 2012	13.79	13.89	13.71	13.75	208,836	-0.07(-0.50%)
Feb 06, 2012	13.84	13.88	13.66	13.82	225,603	-0.13(-0.95%)
Feb 03, 2012	14.10	14.12	13.85	13.95	502,063	+0.10(+0.73%)
Feb 02, 2012	13.62	13.85	13.50	13.85	576,525	+0.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.