Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.01	13.18	12.83	12.86	370,062	-0.11(-0.86%)
Feb 25, 2011	12.61	12.97	12.57	12.97	192,941	+0.42(+3.31%)
Feb 24, 2011	12.89	12.89	12.39	12.55	256,699	-0.19(-1.51%)
Feb 23, 2011	13.03	13.07	12.73	12.74	238,295	-0.29(-2.19%)
Feb 22, 2011	13.33	13.37	12.89	13.03	372,653	-0.47(-3.49%)
Feb 18, 2011	13.32	13.50	13.28	13.50	315,161	+0.25(+1.87%)
Feb 17, 2011	13.14	13.26	13.08	13.25	174,174	+0.15(+1.14%)
Feb 16, 2011	12.89	13.20	12.88	13.10	235,535	+0.26(+2.03%)
Feb 15, 2011	12.93	13.07	12.80	12.84	139,534	-0.17(-1.34%)
Feb 14, 2011	13.17	13.17	12.91	13.02	96,721	-0.12(-0.94%)
Feb 11, 2011	12.67	13.24	12.67	13.14	178,229	+0.38(+3.02%)
Feb 10, 2011	12.77	12.96	12.68	12.76	212,169	-0.02(-0.19%)
Feb 09, 2011	12.79	12.97	12.66	12.78	163,305	-0.15(-1.15%)
Feb 08, 2011	12.80	12.94	12.76	12.93	128,518	+0.06(+0.43%)
Feb 07, 2011	12.63	13.09	12.61	12.88	194,356	+0.24(+1.91%)
Feb 04, 2011	12.58	12.76	12.42	12.63	202,039	+0.06(+0.49%)
Feb 03, 2011	12.33	12.68	12.17	12.57	262,400	+0.20(+1.61%)
Feb 02, 2011	12.44	12.57	12.31	12.37	161,532	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.