Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.682	9.128	8.403	8.471	633,901	-0.48(-5.33%)
Feb 26, 2009	8.837	9.320	8.645	8.948	796,531	+0.28(+3.21%)
Feb 25, 2009	9.060	9.060	8.168	8.670	507,536	-0.36(-3.98%)
Feb 24, 2009	8.546	9.041	8.218	9.029	568,483	+0.85(+10.45%)
Feb 23, 2009	8.688	8.948	8.137	8.174	417,105	-0.38(-4.42%)
Feb 20, 2009	8.670	9.029	8.236	8.552	638,704	-0.18(-2.06%)
Feb 19, 2009	9.289	9.369	8.682	8.732	378,955	-0.52(-5.62%)
Feb 18, 2009	9.444	9.617	9.165	9.252	363,571	-0.15(-1.58%)
Feb 17, 2009	9.444	9.698	9.320	9.400	436,622	-0.50(-5.01%)
Feb 13, 2009	9.939	10.54	9.815	9.896	273,775	-0.54(-5.16%)
Feb 12, 2009	9.790	10.49	9.760	10.43	439,222	+0.25(+2.49%)
Feb 11, 2009	9.890	10.65	9.890	10.18	289,980	+0.25(+2.56%)
Feb 10, 2009	11.23	11.48	9.908	9.927	461,447	-1.38(-12.21%)
Feb 09, 2009	11.50	11.60	11.11	11.31	458,907	-0.17(-1.46%)
Feb 06, 2009	10.50	11.53	10.48	11.47	688,680	+1.06(+10.17%)
Feb 05, 2009	10.28	10.72	9.908	10.42	358,445	+0.06(+0.54%)
Feb 04, 2009	10.11	10.77	10.11	10.36	420,422	+0.23(+2.26%)
Feb 03, 2009	10.32	10.58	9.747	10.13	515,319	-0.28(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.