Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.57	18.63	17.45	17.66	808,824	-0.97(-5.22%)
Feb 28, 2008	19.52	19.65	18.60	18.63	553,635	-0.88(-4.51%)
Feb 27, 2008	19.87	20.35	19.48	19.51	475,836	-0.61(-3.05%)
Feb 26, 2008	19.37	20.41	19.37	20.12	792,522	+0.55(+2.78%)
Feb 25, 2008	19.52	19.67	18.98	19.58	773,476	+0.03(+0.16%)
Feb 22, 2008	19.60	19.61	18.86	19.55	608,515	+0.04(+0.19%)
Feb 21, 2008	20.67	20.90	19.51	19.51	909,060	-1.00(-4.89%)
Feb 20, 2008	19.68	20.62	19.58	20.51	595,763	+0.73(+3.70%)
Feb 19, 2008	20.36	20.59	19.74	19.78	702,294	+19.78(+1064232.68%)
Feb 15, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 14, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 13, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 12, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 11, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 08, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 07, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 06, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 05, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 04, 2008	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.