Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.10	33.71	32.73	33.61	491,393	+0.84(+2.55%)
Feb 27, 2007	33.85	34.08	32.60	32.78	264,347	-1.37(-4.01%)
Feb 26, 2007	34.13	34.16	33.79	34.15	369,796	+0.07(+0.20%)
Feb 23, 2007	34.15	34.15	33.81	34.08	159,060	-0.09(-0.25%)
Feb 22, 2007	33.98	34.18	33.81	34.16	114,330	+0.15(+0.44%)
Feb 21, 2007	33.72	34.07	33.72	34.02	137,099	+0.01(+0.02%)
Feb 20, 2007	33.43	34.06	33.39	34.01	179,407	+0.31(+0.92%)
Feb 16, 2007	33.66	33.74	33.39	33.70	230,436	+0.04(+0.11%)
Feb 15, 2007	33.63	33.69	33.33	33.66	93,983	+0.04(+0.11%)
Feb 14, 2007	33.63	33.75	33.49	33.63	95,275	-0.11(-0.31%)
Feb 13, 2007	33.61	33.75	33.39	33.73	85,586	+0.12(+0.37%)
Feb 12, 2007	33.73	33.73	33.20	33.61	133,546	-0.02(-0.07%)
Feb 09, 2007	34.03	34.20	33.19	33.63	199,108	-0.49(-1.43%)
Feb 08, 2007	33.93	34.18	33.91	34.12	137,583	+0.07(+0.20%)
Feb 07, 2007	34.00	34.06	33.77	34.05	212,350	+0.11(+0.33%)
Feb 06, 2007	33.75	33.96	33.52	33.94	242,063	+0.31(+0.92%)
Feb 05, 2007	33.78	33.89	33.42	33.63	195,233	-0.25(-0.75%)
Feb 02, 2007	33.33	33.89	33.33	33.89	414,042	+0.60(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.