Indicators

FT Dorseywright Dali 1 ETF (NQ: DALI )

23.96 +0.24 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.40	23.46	23.34	23.46	37,027	+0.20(+0.87%)
Feb 28, 2024	23.20	23.30	23.20	23.26	4,705	-0.08(-0.34%)
Feb 27, 2024	23.31	23.38	23.28	23.34	20,627	+0.12(+0.51%)
Feb 26, 2024	23.16	23.27	23.16	23.22	14,810	+0.06(+0.26%)
Feb 23, 2024	23.25	23.25	23.05	23.16	67,158	+0.03(+0.12%)
Feb 22, 2024	22.96	23.17	22.96	23.13	18,929	+0.54(+2.40%)
Feb 21, 2024	22.50	22.59	22.44	22.59	8,923	-0.12(-0.53%)
Feb 20, 2024	22.60	22.71	22.60	22.71	2,436	-0.21(-0.92%)
Feb 16, 2024	22.97	23.15	22.92	22.92	10,010	-0.28(-1.21%)
Feb 15, 2024	23.13	23.23	23.07	23.20	5,992	+0.16(+0.69%)
Feb 14, 2024	22.79	23.04	22.75	23.04	28,482	+0.49(+2.17%)
Feb 13, 2024	22.56	22.65	22.42	22.55	6,774	-0.56(-2.42%)
Feb 12, 2024	22.98	23.27	22.98	23.11	13,520	+0.08(+0.36%)
Feb 09, 2024	22.86	23.04	22.86	23.02	19,033	+0.24(+1.04%)
Feb 08, 2024	22.59	22.79	22.58	22.79	12,493	+0.24(+1.06%)
Feb 07, 2024	22.39	22.58	22.36	22.55	90,009	+0.15(+0.67%)
Feb 06, 2024	22.32	22.40	22.24	22.40	52,851	+0.07(+0.33%)
Feb 05, 2024	22.29	22.37	22.17	22.32	23,902	-0.14(-0.64%)
Feb 02, 2024	22.23	22.47	22.23	22.47	525	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.