Indicators

Camden Natl Corp (NQ: CAC )

40.08 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.98	31.61	30.80	30.96	50,897	+0.28(+0.92%)
Feb 28, 2024	30.73	31.21	30.46	30.68	39,462	-0.31(-1.01%)
Feb 27, 2024	31.02	31.55	30.96	30.99	24,797	+0.02(+0.06%)
Feb 26, 2024	30.94	31.31	30.71	30.97	39,378	+0.15(+0.47%)
Feb 23, 2024	30.93	31.23	30.49	30.83	28,821	-0.08(-0.25%)
Feb 22, 2024	31.42	31.71	30.75	30.91	40,682	-0.66(-2.10%)
Feb 21, 2024	31.83	31.83	31.41	31.57	27,112	-0.27(-0.86%)
Feb 20, 2024	31.63	32.30	31.62	31.84	34,427	-0.14(-0.43%)
Feb 16, 2024	32.61	32.70	31.95	31.98	32,009	-0.87(-2.64%)
Feb 15, 2024	31.49	33.15	31.31	32.85	55,882	+1.71(+5.48%)
Feb 14, 2024	30.89	31.19	30.55	31.14	59,090	+0.67(+2.21%)
Feb 13, 2024	31.50	31.54	30.29	30.47	85,591	-1.83(-5.67%)
Feb 12, 2024	31.27	32.45	31.27	32.30	74,721	+0.78(+2.47%)
Feb 09, 2024	30.99	31.52	30.72	31.52	51,792	+0.45(+1.44%)
Feb 08, 2024	31.31	31.53	30.90	31.07	42,729	-0.11(-0.34%)
Feb 07, 2024	32.03	32.03	30.77	31.18	45,986	-0.83(-2.59%)
Feb 06, 2024	32.59	32.79	31.73	32.01	31,844	-0.58(-1.79%)
Feb 05, 2024	33.50	33.50	32.49	32.59	40,033	-1.13(-3.35%)
Feb 02, 2024	33.80	34.53	33.68	33.72	35,609	-0.71(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.