Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.44 -0.24 (-1.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.61	28.66	28.34	28.37	61,089	-0.21(-0.72%)
Feb 27, 2023	28.69	28.84	28.39	28.57	15,754	+0.05(+0.16%)
Feb 24, 2023	28.60	28.71	28.27	28.53	65,341	-0.41(-1.42%)
Feb 23, 2023	28.88	29.24	28.76	28.94	17,752	+0.20(+0.68%)
Feb 22, 2023	28.59	29.09	28.59	28.74	19,157	-0.12(-0.42%)
Feb 21, 2023	28.99	29.03	28.82	28.86	24,406	-0.38(-1.31%)
Feb 17, 2023	28.87	29.45	28.58	29.25	33,517	+0.54(+1.89%)
Feb 16, 2023	28.62	29.00	28.62	28.70	20,182	-0.31(-1.07%)
Feb 15, 2023	28.59	29.10	28.57	29.01	26,825	+0.21(+0.72%)
Feb 14, 2023	29.24	29.36	28.66	28.81	18,952	-0.49(-1.66%)
Feb 13, 2023	29.26	29.43	29.22	29.29	16,812	+0.16(+0.55%)
Feb 10, 2023	29.77	29.77	28.78	29.13	15,917	+0.11(+0.39%)
Feb 09, 2023	29.80	29.80	28.94	29.02	22,455	-0.52(-1.74%)
Feb 08, 2023	29.45	29.68	29.18	29.54	30,099	-0.12(-0.41%)
Feb 07, 2023	29.80	30.00	29.50	29.66	20,063	-0.15(-0.50%)
Feb 06, 2023	30.14	30.14	29.67	29.81	17,800	-0.22(-0.72%)
Feb 03, 2023	29.88	30.11	29.75	30.02	31,792	+0.07(+0.22%)
Feb 02, 2023	29.67	29.99	29.24	29.96	46,551	+0.52(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.