Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.02	24.92	23.78	24.56	75,211	-0.84(-3.30%)
Feb 27, 2020	25.97	28.06	25.27	25.40	76,008	-0.85(-3.23%)
Feb 26, 2020	25.57	26.49	25.34	26.25	111,410	+0.84(+3.31%)
Feb 25, 2020	26.32	26.34	25.41	25.41	38,033	-0.90(-3.42%)
Feb 24, 2020	26.59	26.85	26.06	26.31	25,473	-0.90(-3.31%)
Feb 21, 2020	27.28	27.71	26.96	27.21	62,217	-0.12(-0.44%)
Feb 20, 2020	27.31	27.46	27.07	27.33	21,719	+0.14(+0.50%)
Feb 19, 2020	27.18	27.45	26.95	27.19	29,832	+0.12(+0.44%)
Feb 18, 2020	27.55	27.71	26.89	27.07	21,635	-0.35(-1.27%)
Feb 14, 2020	27.71	27.74	27.32	27.42	32,876	-0.20(-0.74%)
Feb 13, 2020	27.56	27.72	27.49	27.62	17,630	+0.02(+0.06%)
Feb 12, 2020	28.01	28.14	27.47	27.61	25,476	-0.27(-0.97%)
Feb 11, 2020	27.79	28.01	27.68	27.88	25,143	+0.26(+0.95%)
Feb 10, 2020	27.34	27.73	27.34	27.61	34,727	+0.14(+0.53%)
Feb 07, 2020	27.77	27.77	27.29	27.47	33,818	-0.39(-1.40%)
Feb 06, 2020	28.23	28.40	27.83	27.86	28,948	-0.19(-0.67%)
Feb 05, 2020	27.91	28.17	27.79	28.05	61,179	+0.34(+1.23%)
Feb 04, 2020	27.87	27.94	27.58	27.71	24,622	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.