Indicators

FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

33.58 +0.49 (+1.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.85	18.85	18.85	18.85	390	+0.14(+0.74%)
Feb 26, 2019		18.71	18.71	18.71	0	-0.13(-0.68%)
Feb 22, 2019		18.84	18.84	18.84	0	+0.03(+0.15%)
Feb 21, 2019	18.81	18.84	18.80	18.81	4,368	-0.01(-0.05%)
Feb 20, 2019	18.82	18.82	18.82	18.82	110	+0.13(+0.68%)
Feb 19, 2019	18.62	18.70	18.61	18.70	330	+0.08(+0.44%)
Feb 15, 2019	18.65	18.65	18.60	18.61	881	+0.15(+0.84%)
Feb 14, 2019	18.42	18.47	18.42	18.46	2,666	+0.01(+0.07%)
Feb 13, 2019	18.45	18.45	18.45	18.45	739	+0.10(+0.53%)
Feb 12, 2019	18.35	18.35	18.35	18.35	1,652	+0.28(+1.56%)
Feb 11, 2019	18.07	18.07	18.07	18.07	214	+0.11(+0.61%)
Feb 08, 2019	17.96	17.96	17.96	17.96	110	-0.07(-0.40%)
Feb 07, 2019	18.09	18.09	18.03	18.03	1,873	-0.07(-0.41%)
Feb 05, 2019		18.11	18.11	18.11	0	+0.26(+1.44%)
Feb 04, 2019	17.85	17.85	17.85	17.85	231	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.